Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:43:403871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:43:403871 060,001871 940,001802 100,001502 175,001002 175,502 245,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:42:132871 940,002802 100,002502 175,002002 175,501002 220,502 245,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:42:102871 940,002802 100,002502 175,002002 175,501002 220,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:42:102871 940,002802 100,002502 175,002002 175,501002 220,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:42:093871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:42:093871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:42:093871 060,001871 940,001802 100,001502 175,001002 175,502 251,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:41:282871 940,002802 100,002502 175,002002 175,501002 226,502 251,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:41:272871 940,002802 100,002502 175,002002 175,501002 226,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:41:263871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:41:263871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:41:263871 060,001871 940,001802 100,001502 175,001002 175,502 238,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:39:132871 940,002802 100,002502 175,002002 175,501002 213,002 238,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:39:132871 940,002802 100,002502 175,002002 175,501002 213,002 238,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:39:112871 940,002802 100,002502 175,002002 175,501002 213,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:39:093871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:39:093871 060,001871 940,001802 100,001502 175,001002 175,502 254,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:37:442871 940,002802 100,002502 175,002002 175,501002 229,502 254,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:37:412871 940,002802 100,002502 175,002002 175,501002 229,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:37:413871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:37:413871 060,001871 940,001802 100,001502 175,001002 175,502 247,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:37:413871 060,001871 940,001802 100,001502 175,001002 175,502 247,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:37:002871 940,002802 100,002502 175,002002 175,501002 222,002 247,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:36:562871 940,002802 100,002502 175,002002 175,501002 222,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:36:543871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:36:543871 060,001871 940,001802 100,001502 175,001002 175,502 271,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:35:402871 940,002802 100,002502 175,002002 175,501002 246,002 271,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:35:372871 940,002802 100,002502 175,002002 175,501002 246,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:35:363871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:35:363871 060,001871 940,001802 100,001502 175,001002 175,502 263,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:34:442871 940,002802 100,002502 175,002002 175,501002 238,502 263,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:34:442871 940,002802 100,002502 175,002002 175,501002 238,502 263,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:34:412871 940,002802 100,002502 175,002002 175,501002 238,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:34:413871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:34:413871 060,001871 940,001802 100,001502 175,001002 175,502 267,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:33:572871 940,002802 100,002502 175,002002 175,501002 242,502 267,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:33:552871 940,002802 100,002502 175,002002 175,501002 242,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:33:543871 060,001871 940,001802 100,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:33:543871 060,001871 940,001802 100,001502 175,001002 175,502 255,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:33:242871 940,002802 100,002502 175,002002 175,501002 230,502 255,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:33:242871 940,002802 100,002502 175,002002 175,501002 230,502 255,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:33:142871 940,002802 100,002502 175,002002 175,501002 230,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:33:142871 940,002802 100,002502 175,002002 175,501002 230,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:33:113802 100,003502 175,003002 175,502002 230,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:33:102871 940,002802 100,002502 175,002002 175,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:33:102871 940,002802 100,002502 175,002002 175,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 15:33:102871 940,002802 100,002502 175,002002 175,501002 257,502 277,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:32:563802 100,003502 175,003002 175,502002 252,001002 257,502 277,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 15:32:273802 100,003502 175,003002 175,502002 252,001002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269